일자	종가	등락	등락률(%)	거래량
02/24	3,150	25	-0.79%	154,265
02/21	3,175	40	1.28%	202,399
02/20	3,135	20	-0.63%	159,642
02/19	3,155	5	-0.16%	187,561
02/18	3,160	40	-1.25%	584,281
02/17	3,200	120	3.90%	417,602
02/14	3,080	5	-0.16%	124,063
02/13	3,085	20	-0.64%	314,517
02/12	3,105	145	-4.46%	575,678
02/11	3,250	140	4.50%	2,718,105