일자	종가	등락	등락률(%)	거래량
02/24	57,700	1100	-1.87%	284,599
02/21	58,800	2100	3.70%	372,782
02/20	56,700	200	-0.35%	411,998
02/19	56,900	400	0.71%	261,023
02/18	56,500	900	-1.57%	267,036
02/17	57,400	900	-1.54%	224,183
02/14	58,300	700	-1.19%	169,254
02/13	59,000	600	1.03%	196,960
02/12	58,400	100	-0.17%	127,041
02/11	58,500	1200	-2.01%	233,130