일자	종가	등락	등락률(%)	거래량
02/24	82,900	1200	-1.43%	28,441
02/21	84,100	400	-0.47%	24,544
02/20	84,500	2400	-2.76%	37,071
02/19	86,900	3100	3.70%	50,886
02/18	83,800	500	-0.59%	33,164
02/17	84,300	500	-0.59%	21,632
02/14	84,800	1100	1.31%	31,546
02/13	83,700	3600	4.49%	109,155
02/12	80,100	300	-0.37%	23,361
02/11	80,400	1200	1.52%	31,779