일자	종가	등락	등락률(%)	거래량
02/24	18,040	130	-0.72%	65,574
02/21	18,170	80	-0.44%	49,995
02/20	18,250	450	-2.41%	128,768
02/19	18,700	390	2.13%	160,920
02/18	18,310	110	-0.60%	112,435
02/17	18,420	180	0.99%	83,153
02/14	18,240	80	0.44%	98,604
02/13	18,160	350	1.97%	105,359
02/12	17,810	250	-1.38%	116,973
02/11	18,060	590	-3.16%	197,599