일자	종가	등락	등락률(%)	거래량
02/24	3,910	20	-0.51%	67,297
02/21	3,930	100	2.61%	124,858
02/20	3,830	40	-1.03%	63,583
02/19	3,870	5	0.13%	117,378
02/18	3,865	75	1.98%	145,482
02/17	3,790	75	2.02%	96,594
02/14	3,715	5	0.13%	56,869
02/13	3,710	20	-0.54%	93,958
02/12	3,730	60	-1.58%	798,436
02/11	3,790	35	-0.92%	2,790,164