일자	종가	등락	등락률(%)	거래량
02/24	37,900	550	-1.43%	57,484
02/21	38,450	100	0.26%	77,691
02/20	38,350	100	-0.26%	164,939
02/19	38,450	150	0.39%	85,948
02/18	38,300	200	-0.52%	122,094
02/17	38,500	1400	3.77%	145,870
02/14	37,100	1100	3.06%	297,836
02/13	36,000	750	2.13%	40,882
02/12	35,250	1100	-3.03%	56,919
02/11	36,350	1100	3.12%	147,212