일자	종가	등락	등락률(%)	거래량
02/24	31,250	350	-1.11%	78,609
02/21	31,600	1550	-4.68%	239,087
02/20	33,150	0	0.00%	436,015
02/19	33,150	400	1.22%	249,258
02/18	32,750	1150	3.64%	255,144
02/17	31,600	1500	4.98%	145,296
02/14	30,100	950	-3.06%	152,437
02/13	31,050	250	0.81%	105,927
02/12	30,800	800	-2.53%	126,521
02/11	31,600	2800	9.72%	432,056