일자	종가	등락	등락률(%)	거래량
02/24	2,480	55	-2.17%	40,199
02/21	2,535	20	0.80%	80,800
02/20	2,515	45	-1.76%	132,001
02/19	2,560	120	4.92%	228,025
02/18	2,440	45	1.88%	51,282
02/17	2,395	40	1.70%	67,878
02/14	2,355	45	-1.88%	66,442
02/13	2,400	20	-0.83%	69,903
02/12	2,420	75	-3.01%	72,096
02/11	2,495	15	0.60%	56,968