일자	종가	등락	등락률(%)	거래량
02/24	2,835	175	6.58%	12,080,446
02/21	2,660	25	0.95%	396,250
02/20	2,635	65	-2.41%	612,920
02/19	2,700	40	-1.46%	388,225
02/18	2,740	35	-1.26%	320,705
02/17	2,775	135	5.11%	736,262
02/14	2,640	35	-1.31%	395,508
02/13	2,675	20	-0.74%	504,522
02/12	2,695	110	-3.92%	3,847,863
02/11	2,805	45	-1.58%	442,036