일자	종가	등락	등락률(%)	거래량
02/24	12,080	55	-0.45%	58,169
02/21	12,135	40	-0.33%	66,214
02/20	12,175	5	0.04%	41,121
02/19	12,170	45	-0.37%	33,491
02/18	12,215	10	0.08%	99,169
02/17	12,205	10	-0.08%	68,729
02/14	12,215	30	-0.24%	63,135
02/13	12,245	50	-0.41%	66,331
02/12	12,295	5	0.04%	55,185
02/11	12,290	20	0.16%	77,955