일자	종가	등락	등락률(%)	거래량
02/10	6,220	50	0.81%	31,450
02/07	6,170	50	-0.80%	28,132
02/06	6,220	50	0.81%	33,166
02/05	6,170	40	0.65%	18,619
02/04	6,130	110	1.83%	25,236
02/03	6,020	110	-1.79%	56,057
01/31	6,130	60	-0.97%	21,767
01/24	6,190	50	0.81%	35,816
01/23	6,140	60	-0.97%	52,084
01/22	6,200	10	-0.16%	29,152