일자	종가	등락	등락률(%)	거래량
02/10	405,000	7000	-1.70%	3,610
02/07	412,000	2000	0.49%	4,253
02/06	410,000	12000	-2.84%	7,672
02/05	422,000	15000	3.69%	6,961
02/04	407,000	2000	0.49%	6,573
02/03	405,000	13000	-3.11%	5,935
01/31	418,000	4500	1.09%	7,782
01/24	413,500	4500	-1.08%	13,508
01/23	418,000	21500	-4.89%	31,433
01/22	439,500	21500	5.14%	26,984