일자	종가	등락	등락률(%)	거래량
02/10	42,650	3750	9.64%	2,078,894
02/07	38,900	5600	16.82%	2,097,006
02/06	33,300	1000	3.10%	342,515
02/05	32,300	950	3.03%	144,373
02/04	31,350	900	2.96%	158,654
02/03	30,450	1900	-5.87%	223,273
01/31	32,350	1600	-4.71%	234,853
01/24	33,950	400	1.19%	154,838
01/23	33,550	900	-2.61%	175,708
01/22	34,450	300	0.88%	155,377