일자	종가	등락	등락률(%)	거래량
02/10	2,545	5	-0.20%	37,207
02/07	2,550	10	0.39%	156,394
02/06	2,540	180	7.63%	415,472
02/05	2,360	5	-0.21%	34,251
02/04	2,365	10	-0.42%	72,594
02/03	2,375	95	-3.85%	89,731
01/31	2,470	10	-0.40%	60,906
01/24	2,480	10	0.40%	22,843
01/23	2,470	5	0.20%	43,343
01/22	2,465	15	0.61%	89,248