일자	종가	등락	등락률(%)	거래량
02/10	88,900	3200	3.73%	68,302
02/07	85,700	1200	-1.38%	35,050
02/06	86,900	8500	10.84%	145,789
02/05	78,400	400	-0.51%	57,430
02/04	78,800	3700	4.93%	60,918
02/03	75,100	1700	2.32%	67,724
01/31	73,400	5200	-6.62%	168,747
01/24	78,600	1800	-2.24%	56,712
01/23	80,400	1900	-2.31%	27,620
01/22	82,300	1100	-1.32%	31,759