일자	종가	등락	등락률(%)	거래량
02/10	955	1	0.10%	197,418
02/07	954	8	-0.83%	287,187
02/06	962	6	0.63%	354,075
02/05	956	21	2.25%	1,836,639
02/04	935	15	1.63%	195,802
02/03	920	16	-1.71%	297,772
01/31	936	6	-0.64%	230,988
01/24	942	5	-0.53%	1,428,484
01/23	947	2	0.21%	8,461,415
01/22	945	6	-0.63%	165,036