일자	종가	등락	등락률(%)	거래량
02/07	2,655	50	-1.85%	80,516
02/06	2,705	50	1.88%	54,682
02/05	2,655	35	-1.30%	55,446
02/04	2,690	75	2.87%	101,763
02/03	2,615	60	-2.24%	87,313
01/31	2,675	35	-1.29%	48,315
01/24	2,710	0	0.00%	37,647
01/23	2,710	60	-2.17%	108,979
01/22	2,770	15	-0.54%	160,049
01/21	2,785	35	1.27%	91,407