일자	종가	등락	등락률(%)	거래량
02/10	8,490	850	11.13%	1,053,510
02/07	7,640	340	4.66%	779,204
02/06	7,300	260	3.69%	1,211,726
02/05	7,040	860	13.92%	1,941,687
02/04	6,180	180	3.00%	1,174,697
02/03	6,000	10	0.17%	3,437,150
01/31	5,990	1130	23.25%	26,644,498
01/24	4,860	1120	29.95%	9,313,630
01/23	3,740	125	-3.23%	301,781
01/22	3,865	5	0.13%	447,729