일자	종가	등락	등락률(%)	거래량
02/10	2,885	30	-1.03%	169,798
02/07	2,915	40	1.39%	346,538
02/06	2,875	0	0.00%	152,276
02/05	2,875	90	3.23%	231,081
02/04	2,785	25	0.91%	229,406
02/03	2,760	45	-1.60%	257,212
01/31	2,805	40	-1.41%	348,669
01/24	2,845	20	-0.70%	175,454
01/23	2,865	65	-2.22%	185,992
01/22	2,930	40	1.38%	275,989