일자	종가	등락	등락률(%)	거래량
02/10	1,170	5	-0.43%	20,280
02/07	1,175	30	2.62%	9,209
02/06	1,145	6	-0.52%	14,634
02/05	1,151	6	-0.52%	13,397
02/04	1,157	13	-1.11%	11,288
02/03	1,170	13	-1.10%	46,456
01/31	1,183	12	-1.00%	12,164
01/24	1,195	5	0.42%	17,120
01/23	1,190	28	-2.30%	33,636
01/22	1,218	2	0.16%	8,784