일자	종가	등락	등락률(%)	거래량
02/10	10,270	90	-0.87%	52,708
02/07	10,360	180	1.77%	111,284
02/06	10,180	110	1.09%	43,160
02/05	10,070	20	0.20%	39,155
02/04	10,050	240	2.45%	59,361
02/03	9,810	260	-2.58%	84,922
01/31	10,070	40	-0.40%	27,528
01/24	10,110	10	0.10%	30,326
01/23	10,100	100	-0.98%	36,870
01/22	10,200	140	1.39%	73,269