일자	종가	등락	등락률(%)	거래량
02/10	94,200	3300	3.63%	10,448
02/07	90,900	700	0.78%	1,224
02/06	90,200	500	-0.55%	4,810
02/05	90,700	100	-0.11%	2,770
02/04	90,800	100	0.11%	2,211
02/03	90,700	500	-0.55%	2,178
01/31	91,200	600	0.66%	1,924
01/24	90,600	0	0.00%	931
01/23	90,600	400	0.44%	1,335
01/22	90,200	700	-0.77%	1,365