일자	종가	등락	등락률(%)	거래량
02/10	92,300	4700	5.37%	632,756
02/07	87,600	300	-0.34%	82,408
02/06	87,900	0	0.00%	89,253
02/05	87,900	1100	1.27%	239,540
02/04	86,800	3200	3.83%	206,816
02/03	83,600	100	0.12%	171,815
01/31	83,500	500	-0.60%	128,076
01/24	84,000	2200	2.69%	235,309
01/23	81,800	1900	2.38%	267,752
01/22	79,900	1100	1.40%	161,096