일자	종가	등락	등락률(%)	거래량
02/10	1,618	2	-0.12%	28,986
02/07	1,620	7	-0.43%	39,141
02/06	1,627	0	0.00%	127,733
02/05	1,627	0	0.00%	7,713
02/04	1,627	0	0.00%	27,941
02/03	1,627	19	-1.15%	17,285
01/31	1,646	9	-0.54%	35,799
01/24	1,655	0	0.00%	8,277
01/23	1,655	19	1.16%	18,328
01/22	1,636	4	0.25%	30,919