일자	종가	등락	등락률(%)	거래량
02/10	10,500	200	1.94%	3,324,787
02/07	10,300	40	0.39%	802,896
02/06	10,260	280	2.81%	1,701,584
02/05	9,980	600	6.40%	3,838,942
02/04	9,380	290	3.19%	1,120,467
02/03	9,090	890	-8.92%	961,202
01/31	9,980	140	1.42%	774,055
01/24	9,840	30	0.31%	715,276
01/23	9,810	150	-1.51%	2,079,603
01/22	9,960	170	-1.68%	1,483,143