일자	종가	등락	등락률(%)	거래량
02/10	38,050	600	-1.55%	36,647
02/07	38,650	200	-0.51%	31,864
02/06	38,850	250	-0.64%	23,110
02/05	39,100	350	0.90%	22,112
02/04	38,750	300	0.78%	27,060
02/03	38,450	2050	-5.06%	58,687
01/31	40,500	100	0.25%	13,930
01/24	40,400	300	0.75%	31,076
01/23	40,100	750	-1.84%	57,249
01/22	40,850	650	1.62%	53,173