일자	종가	등락	등락률(%)	거래량
02/10	1,054	12	-1.13%	81,781
02/07	1,066	1	0.09%	31,700
02/06	1,065	1	-0.09%	21,617
02/05	1,066	1	-0.09%	41,976
02/04	1,067	16	1.52%	74,530
02/03	1,051	32	-2.95%	42,560
01/31	1,083	0	0.00%	27,686
01/24	1,083	1	0.09%	40,333
01/23	1,082	17	-1.55%	46,413
01/22	1,099	5	-0.45%	29,746