일자	종가	등락	등락률(%)	거래량
02/07	2,670	40	-1.48%	373,356
02/06	2,710	0	0.00%	1,422,869
02/05	2,710	45	1.69%	410,800
02/04	2,665	50	1.91%	484,780
02/03	2,615	65	-2.43%	456,931
01/31	2,680	35	-1.29%	397,505
01/24	2,715	45	1.69%	748,564
01/23	2,670	65	-2.38%	552,949
01/22	2,735	50	-1.80%	601,842
01/21	2,785	105	-3.63%	836,778