일자	종가	등락	등락률(%)	거래량
02/10	7,090	50	-0.70%	183,402
02/07	7,140	160	-2.19%	1,106,560
02/06	7,300	170	2.38%	338,925
02/05	7,130	0	0.00%	324,835
02/04	7,130	500	7.54%	857,388
02/03	6,630	230	3.59%	2,157,747
01/31	6,400	100	-1.54%	123,890
01/24	6,500	20	0.31%	1,922,545
01/23	6,480	140	-2.11%	371,949
01/22	6,620	140	-2.07%	199,803