일자	종가	등락	등락률(%)	거래량
02/10	11,540	240	2.12%	438,187
02/07	11,300	270	-2.33%	212,573
02/06	11,570	330	2.94%	262,499
02/05	11,240	90	0.81%	157,294
02/04	11,150	40	-0.36%	157,564
02/03	11,190	210	-1.84%	283,707
01/31	11,400	90	0.80%	267,632
01/24	11,310	310	2.82%	223,013
01/23	11,000	130	-1.17%	140,194
01/22	11,130	160	-1.42%	153,958