일자	종가	등락	등락률(%)	거래량
02/10	16,380	970	6.29%	457,814
02/07	15,410	240	1.58%	139,521
02/06	15,170	80	0.53%	149,917
02/05	15,090	260	1.75%	193,519
02/04	14,830	200	1.37%	191,508
02/03	14,630	580	-3.81%	267,350
01/31	15,210	140	-0.91%	215,402
01/24	15,350	80	0.52%	129,370
01/23	15,270	430	-2.74%	188,269
01/22	15,700	300	1.95%	242,435