일자	종가	등락	등락률(%)	거래량
02/10	754	13	-1.69%	1,487,473
02/07	767	89	13.13%	7,819,600
02/06	678	17	-2.45%	746,449
02/05	695	18	2.66%	736,859
02/04	677	8	1.20%	710,988
02/03	669	28	-4.02%	1,200,650
01/31	697	61	-8.05%	1,050,616
01/24	758	11	-1.43%	577,517
01/23	769	3	0.39%	686,142
01/22	766	14	-1.79%	827,256