일자	종가	등락	등락률(%)	거래량
02/10	834	4	-0.48%	18,713
02/07	838	1	-0.12%	27,702
02/06	839	2	-0.24%	39,001
02/05	841	1	-0.12%	18,053
02/04	842	25	3.06%	62,527
02/03	817	21	-2.51%	37,447
01/31	838	8	-0.95%	33,607
01/24	846	1	-0.12%	17,244
01/23	847	9	-1.05%	39,817
01/22	856	19	-2.17%	25,021