일자	종가	등락	등락률(%)	거래량
02/10	32,000	250	-0.78%	46,950
02/07	32,250	2450	8.22%	70,098
02/06	29,800	1300	-4.18%	69,106
02/05	31,100	1900	-5.76%	50,423
02/04	33,000	150	0.46%	39,156
02/03	32,850	1750	5.63%	66,596
01/31	31,100	250	0.81%	79,738
01/24	30,850	2250	7.87%	104,619
01/23	28,600	850	3.06%	34,716
01/22	27,750	1850	7.14%	59,577