일자	종가	등락	등락률(%)	거래량
02/10	10,110	290	-2.79%	422,379
02/07	10,400	60	0.58%	595,125
02/06	10,340	570	-5.22%	758,056
02/05	10,910	370	-3.28%	481,352
02/04	11,280	190	-1.66%	431,010
02/03	11,470	60	0.53%	416,308
01/31	11,410	70	0.62%	280,743
01/24	11,340	340	-2.91%	577,540
01/23	11,680	170	1.48%	238,305
01/22	11,510	190	-1.62%	314,068