일자	종가	등락	등락률(%)	거래량
02/10	10,930	70	0.64%	247,041
02/07	10,860	540	5.23%	434,623
02/06	10,320	30	-0.29%	78,852
02/05	10,350	250	2.48%	90,069
02/04	10,100	100	1.00%	93,625
02/03	10,000	590	-5.57%	192,348
01/31	10,590	220	2.12%	167,116
01/24	10,370	100	0.97%	65,253
01/23	10,270	480	-4.47%	161,380
01/22	10,750	360	3.46%	197,250