일자	종가	등락	등락률(%)	거래량
02/10	59,700	300	-0.50%	111,348
02/07	60,000	1000	-1.64%	125,939
02/06	61,000	800	1.33%	141,927
02/05	60,200	400	-0.66%	134,595
02/04	60,600	1900	3.24%	153,859
02/03	58,700	1900	-3.14%	147,110
01/31	60,600	600	1.00%	132,199
01/24	60,000	800	-1.32%	179,392
01/23	60,800	1200	-1.94%	185,736
01/22	62,000	400	-0.64%	158,739