일자	종가	등락	등락률(%)	거래량
02/10	79,200	100	-0.13%	40,220
02/07	79,300	5100	-6.04%	47,087
02/06	84,400	1600	1.93%	21,000
02/05	82,800	0	0.00%	22,801
02/04	82,800	4300	5.48%	67,114
02/03	78,500	5600	-6.66%	70,343
01/31	84,100	2700	3.32%	46,261
01/24	81,400	2300	2.91%	38,050
01/23	79,100	2600	-3.18%	39,703
01/22	81,700	1800	2.25%	32,955