일자	종가	등락	등락률(%)	거래량
02/10	8,600	310	3.74%	75,680
02/07	8,290	380	4.80%	74,342
02/06	7,910	30	0.38%	11,939
02/05	7,880	200	2.60%	19,760
02/04	7,680	90	1.19%	7,070
02/03	7,590	250	-3.19%	25,815
01/31	7,840	230	-2.85%	16,226
01/24	8,070	290	3.73%	81,938
01/23	7,780	200	-2.51%	17,774
01/22	7,980	110	1.40%	15,989