일자	종가	등락	등락률(%)	거래량
02/10	9,430	100	-1.05%	57,738
02/07	9,530	200	-2.06%	91,302
02/06	9,730	0	0.00%	35,021
02/05	9,730	100	-1.02%	86,639
02/04	9,830	130	1.34%	27,275
02/03	9,700	110	-1.12%	46,002
01/31	9,810	160	-1.60%	42,887
01/24	9,970	50	-0.50%	34,913
01/23	10,020	150	-1.47%	82,234
01/22	10,170	330	-3.14%	109,785