일자	종가	등락	등락률(%)	거래량
02/10	3,650	115	3.25%	202,865
02/07	3,535	105	-2.88%	77,331
02/06	3,640	165	4.75%	148,751
02/05	3,475	50	1.46%	144,685
02/04	3,425	10	0.29%	115,215
02/03	3,415	145	-4.07%	180,105
01/31	3,560	55	-1.52%	127,257
01/24	3,615	65	-1.77%	153,746
01/23	3,680	60	-1.60%	150,968
01/22	3,740	280	-6.97%	524,624