일자	종가	등락	등락률(%)	거래량
02/10	93,400	4300	4.83%	722,508
02/07	89,100	900	-1.00%	107,981
02/06	90,000	7200	8.70%	346,036
02/05	82,800	0	0.00%	119,346
02/04	82,800	2500	3.11%	124,551
02/03	80,300	6500	-7.49%	206,102
01/31	86,800	600	-0.69%	85,155
01/24	87,400	0	0.00%	91,885
01/23	87,400	1200	-1.35%	131,127
01/22	88,600	2800	3.26%	207,182