일자	종가	등락	등락률(%)	거래량
02/10	18,650	130	0.70%	206,030
02/07	18,520	1640	9.72%	808,600
02/06	16,880	330	1.99%	71,562
02/05	16,550	270	1.66%	70,381
02/04	16,280	220	1.37%	72,882
02/03	16,060	500	-3.02%	98,901
01/31	16,560	1140	-6.44%	213,390
01/24	17,700	210	1.20%	85,204
01/23	17,490	290	-1.63%	96,908
01/22	17,780	400	2.30%	83,197