일자	종가	등락	등락률(%)	거래량
02/10	4,550	130	2.94%	403,094
02/07	4,420	30	-0.67%	115,407
02/06	4,450	90	2.06%	305,097
02/05	4,360	145	3.44%	605,491
02/04	4,215	220	5.51%	294,311
02/03	3,995	205	-4.88%	141,203
01/31	4,200	140	-3.23%	56,922
01/24	4,340	195	4.70%	89,353
01/23	4,145	200	-4.60%	156,361
01/22	4,345	65	-1.47%	101,503