일자	종가	등락	등락률(%)	거래량
02/10	2,480	20	-0.80%	81,325
02/07	2,500	60	-2.34%	54,589
02/06	2,560	20	-0.78%	63,012
02/05	2,580	55	2.18%	61,762
02/04	2,525	65	2.64%	64,148
02/03	2,460	130	-5.02%	147,804
01/31	2,590	90	-3.36%	112,532
01/24	2,680	35	-1.29%	165,975
01/23	2,715	30	-1.09%	914,033
01/22	2,745	30	1.10%	607,179