일자	종가	등락	등락률(%)	거래량
02/10	2,850	0	0.00%	1,016,939
02/07	2,850	125	-4.20%	956,617
02/06	2,975	5	0.17%	1,758,704
02/05	2,970	205	7.41%	9,424,450
02/04	2,765	60	-2.12%	1,194,890
02/03	2,825	95	-3.25%	1,223,014
01/31	2,920	135	-4.42%	1,695,749
01/24	3,055	155	5.34%	13,941,928
01/23	2,900	200	-6.45%	3,888,618
01/22	3,100	310	-9.09%	2,739,582