일자	종가	등락	등락률(%)	거래량
02/10	5,350	100	1.90%	101,328
02/07	5,250	50	0.96%	76,526
02/06	5,200	240	-4.41%	185,607
02/05	5,440	50	-0.91%	132,132
02/04	5,490	130	-2.31%	231,895
02/03	5,620	70	1.26%	378,233
01/31	5,550	440	8.61%	4,118,950
01/24	5,110	60	1.19%	47,239
01/23	5,050	70	-1.37%	60,178
01/22	5,120	50	-0.97%	73,150