일자	종가	등락	등락률(%)	거래량
01/21	6,210	50	-0.80%	28,507
01/20	6,260	20	0.32%	23,372
01/17	6,240	0	0.00%	18,663
01/16	6,240	30	0.48%	17,754
01/15	6,210	70	-1.11%	29,619
01/14	6,280	110	1.78%	33,864
01/13	6,170	100	-1.59%	22,066
01/10	6,270	40	0.64%	18,832
01/09	6,230	30	-0.48%	26,445
01/08	6,260	40	-0.63%	49,883