일자	종가	등락	등락률(%)	거래량
01/21	1,999	3	0.15%	119,561
01/20	1,996	44	-2.16%	157,359
01/17	2,040	10	0.49%	75,661
01/16	2,030	25	1.25%	107,891
01/15	2,005	35	-1.72%	292,564
01/14	2,040	45	-2.16%	165,216
01/13	2,085	20	-0.95%	75,967
01/10	2,105	5	0.24%	55,376
01/09	2,100	30	-1.41%	118,928
01/08	2,130	70	3.40%	260,313