일자	종가	등락	등락률(%)	거래량
01/21	34,150	50	0.15%	135,920
01/20	34,100	450	1.34%	121,036
01/17	33,650	150	0.45%	82,425
01/16	33,500	250	-0.74%	129,880
01/15	33,750	750	2.27%	151,486
01/14	33,000	600	-1.79%	121,270
01/13	33,600	1150	-3.31%	143,674
01/10	34,750	750	2.21%	177,755
01/09	34,000	400	-1.16%	139,787
01/08	34,400	500	1.47%	177,086